RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,836 Value ($000) $2,761 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 18,780 Value ($000) $2,035 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 36,359 Value ($000) $3,861 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 38,128 Value ($000) $3,824 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 25,133 Value ($000) $2,267 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 20,372 Value ($000) $1,640 Avg Close $81.16 Range $70.38 - $87.45

Q4 2023

Shares 6,667 Value ($000) $448 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 6,667 Value ($000) $419 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,836	$2,761	$101.58	$95.09 - $109.08
Q3 2025	18,780	$2,035	$112.11	$103.56 - $119.58
Q2 2025	36,359	$3,861	$102.51	$87.87 - $109.25
Q1 2025	38,128	$3,824	$95.41	$86.68 - $106.90
Q4 2024	25,133	$2,267	$89.47	$78.55 - $99.79
Q3 2024	20,372	$1,640	$81.16	$70.38 - $87.45
Q4 2023	6,667	$448	$64.26	$58.85 - $68.25
Q3 2023	6,667	$419	$61.61	$55.54 - $66.99