RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $54 Avg Close $101.58 Range $95.09 - $109.08

Q3 2024

Shares 1,308 Value ($000) $100 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 1,308 Value ($000) $100 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$54	$101.58	$95.09 - $109.08
Q3 2024	1,308	$100	$81.16	$70.38 - $87.45
Q1 2024	1,308	$100	$69.86	$60.84 - $77.99