RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $877 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 7,967 Value ($000) $863 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 8,697 Value ($000) $924 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 7,678 Value ($000) $770 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 3,456 Value ($000) $312 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 2,538 Value ($000) $204 Avg Close $81.16 Range $70.38 - $87.45