RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,495 Value ($000) $12,135 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 119,111 Value ($000) $12,416 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 120,741 Value ($000) $12,769 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 120,150 Value ($000) $11,829 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 122,746 Value ($000) $10,882 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 123,678 Value ($000) $9,677 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 125,004 Value ($000) $9,505 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 125,763 Value ($000) $12,905 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 122,870 Value ($000) $10,679 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 116,271 Value ($000) $9,876 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 30,343 Value ($000) $2,410 Avg Close $56.38 Range $51.07 - $60.33