RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,276 Value ($000) $228 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,813 Value ($000) $254 Avg Close $89.47 Range $78.55 - $99.79

Q2 2024

Shares 2,719 Value ($000) $208 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 4,268 Value ($000) $325 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,276	$228	$95.41	$86.68 - $106.90
Q4 2024	2,813	$254	$89.47	$78.55 - $99.79
Q2 2024	2,719	$208	$74.94	$69.83 - $81.74
Q1 2024	4,268	$325	$69.86	$60.84 - $77.99