RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $244 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 2,202 Value ($000) $237 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,739 Value ($000) $184 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,784 Value ($000) $175 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,819 Value ($000) $164 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 2,051 Value ($000) $165 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,420 Value ($000) $109 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,338 Value ($000) $103 Avg Close $69.86 Range $60.84 - $77.99