RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,324 Value ($000) $1,165 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 13,959 Value ($000) $1,513 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 14,292 Value ($000) $1,518 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 21,633 Value ($000) $2,170 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 16,442 Value ($000) $1,483 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 16,327 Value ($000) $1,314 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 16,432 Value ($000) $1,255 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 14,858 Value ($000) $1,132 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 7,575 Value ($000) $507 Avg Close $64.26 Range $58.85 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,324	$1,165	$101.58	$95.09 - $109.08
Q3 2025	13,959	$1,513	$112.11	$103.56 - $119.58
Q2 2025	14,292	$1,518	$102.51	$87.87 - $109.25
Q1 2025	21,633	$2,170	$95.41	$86.68 - $106.90
Q4 2024	16,442	$1,483	$89.47	$78.55 - $99.79
Q3 2024	16,327	$1,314	$81.16	$70.38 - $87.45
Q2 2024	16,432	$1,255	$74.94	$69.83 - $81.74
Q1 2024	14,858	$1,132	$69.86	$60.84 - $77.99
Q4 2023	7,575	$507	$64.26	$58.85 - $68.25