RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,018,592 Value ($000) $1,544,963 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 15,101,299 Value ($000) $1,636,377 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 15,173,337 Value ($000) $1,611,257 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 15,052,342 Value ($000) $1,509,750 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 15,110,877 Value ($000) $1,363,152 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 14,557,826 Value ($000) $1,171,759 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,018,592	$1,544,963	$101.58	$95.09 - $109.08
Q3 2025	15,101,299	$1,636,377	$112.11	$103.56 - $119.58
Q2 2025	15,173,337	$1,611,257	$102.51	$87.87 - $109.25
Q1 2025	15,052,342	$1,509,750	$95.41	$86.68 - $106.90
Q4 2024	15,110,877	$1,363,152	$89.47	$78.55 - $99.79
Q3 2024	14,557,826	$1,171,759	$81.16	$70.38 - $87.45