RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $651 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 3,433 Value ($000) $372 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 4,874 Value ($000) $518 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 7,690 Value ($000) $771 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 34,009 Value ($000) $3,068 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 21,826 Value ($000) $1,757 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 22,966 Value ($000) $1,754 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 38,450 Value ($000) $2,929 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 38,637 Value ($000) $2,584 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 20,829 Value ($000) $1,302 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 20,889 Value ($000) $1,253 Avg Close $56.38 Range $51.07 - $60.33
Q1 2023
Shares 20,032 Value ($000) $1,128 Avg Close $58.95 Range $51.56 - $64.73