RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,638 Value ($000) $13,033 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 203,279 Value ($000) $21,726 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 693,661 Value ($000) $70,403 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 615,368 Value ($000) $61,236 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 592,996 Value ($000) $52,562 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 642,932 Value ($000) $49,258 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 757,869 Value ($000) $58,743 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 389,648 Value ($000) $39,315 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 365,300 Value ($000) $25,390 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 165,765 Value ($000) $11,268 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 137,596 Value ($000) $9,098 Avg Close $56.38 Range $51.07 - $60.33