RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $4 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 37 Value ($000) $3 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 37 Value ($000) $3 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 37 Value ($000) $3 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 37 Value ($000) $3 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 37 Value ($000) $2 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 37 Value ($000) $2 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 37 Value ($000) $2 Avg Close $56.38 Range $51.07 - $60.33
Q1 2023
Shares 37 Value ($000) $2 Avg Close $58.95 Range $51.56 - $64.73
Q4 2022
Shares 37 Value ($000) $2 Avg Close $58.23 Range $48.72 - $66.03
Q3 2022
Shares 37 Value ($000) $2 Avg Close $68.02 Range $60.34 - $72.73
Q2 2022
Shares 37 Value ($000) $2 Avg Close $58.69 Range $50.69 - $65.10
Q1 2022
Shares 37 Value ($000) $2 Avg Close $58.71 Range $48.65 - $64.59
Q4 2021
Shares 37 Value ($000) $2 Avg Close $66.89 Range $59.55 - $76.18
Q3 2021
Shares 37 Value ($000) $2 Avg Close $61.09 Range $53.33 - $65.42
Q2 2021
Shares 37 Value ($000) $2 Avg Close $61.55 Range $57.05 - $68.44
Q1 2021
Shares 37 Value ($000) $2 Avg Close $58.64 Range $50.61 - $70.43
Q4 2020
Shares 37 Value ($000) $3 Avg Close $66.20 Range $59.15 - $78.64
Q3 2020
Shares 37 Value ($000) $2 Avg Close $52.78 Range $40.02 - $64.17
Q2 2020
Shares 37 Value ($000) $1 Avg Close $40.90 Range $33.33 - $44.56
Q1 2020
Shares 37 Value ($000) $1 Avg Close $39.95 Range $25.92 - $45.16
Q4 2019
Shares 37 Value ($000) $2 Avg Close $41.64 Range $38.69 - $44.22