RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $3 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 29 Value ($000) $3 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 29 Value ($000) $3 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$3	$102.51	$87.87 - $109.25
Q1 2025	29	$3	$95.41	$86.68 - $106.90
Q4 2024	29	$3	$89.47	$78.55 - $99.79