RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,431 Value ($000) $10,237 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 99,634 Value ($000) $10,793 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 96,726 Value ($000) $10,274 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 93,276 Value ($000) $9,365 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 80,970 Value ($000) $7,306 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 79,858 Value ($000) $6,428 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 76,055 Value ($000) $5,780 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,431	$10,237	$101.58	$95.09 - $109.08
Q3 2025	99,634	$10,793	$112.11	$103.56 - $119.58
Q2 2025	96,726	$10,274	$102.51	$87.87 - $109.25
Q1 2025	93,276	$9,365	$95.41	$86.68 - $106.90
Q4 2024	80,970	$7,306	$89.47	$78.55 - $99.79
Q3 2024	79,858	$6,428	$81.16	$70.38 - $87.45
Q2 2024	76,055	$5,780	$74.94	$69.83 - $81.74