RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,565 Value ($000) $17,561 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 170,983 Value ($000) $18,522 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 193,116 Value ($000) $20,506 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 193,376 Value ($000) $19,420 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 188,490 Value ($000) $16,982 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 188,583 Value ($000) $15,179 Avg Close $81.16 Range $70.38 - $87.45
Q1 2024
Shares 158,710 Value ($000) $12,088 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 160,884 Value ($000) $10,766 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 161,550 Value ($000) $10,115 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 72,972 Value ($000) $4,379 Avg Close $56.38 Range $51.07 - $60.33