RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,339 Value ($000) $2,915 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 29,862 Value ($000) $3,236 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 28,386 Value ($000) $3,014 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 26,605 Value ($000) $2,668 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 26,605 Value ($000) $2,400 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,339	$2,915	$101.58	$95.09 - $109.08
Q3 2025	29,862	$3,236	$112.11	$103.56 - $119.58
Q2 2025	28,386	$3,014	$102.51	$87.87 - $109.25
Q1 2025	26,605	$2,668	$95.41	$86.68 - $106.90
Q4 2024	26,605	$2,400	$89.47	$78.55 - $99.79