RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Longboard Asset Management, LP's Holding History (CIK: 0002045792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,564 Value ($000) $278 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 2,564 Value ($000) $272 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 2,564 Value ($000) $257 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,564 Value ($000) $231 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,564	$278	$112.11	$103.56 - $119.58
Q2 2025	2,564	$272	$102.51	$87.87 - $109.25
Q1 2025	2,564	$257	$95.41	$86.68 - $106.90
Q4 2024	2,564	$231	$89.47	$78.55 - $99.79