RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $101.58 Range $95.09 - $109.08

Q2 2025

Shares 456 Value ($000) $48 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 319 Value ($000) $42 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 411 Value ($000) $37 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$101.58	$95.09 - $109.08
Q2 2025	456	$48	$102.51	$87.87 - $109.25
Q1 2025	319	$42	$95.41	$86.68 - $106.90
Q4 2024	411	$37	$89.47	$78.55 - $99.79