RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,608 Value ($000) $115 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 4,166 Value ($000) $111 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 3,251 Value ($000) $77 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 6,173 Value ($000) $96 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 1,125 Value ($000) $25 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 3,893 Value ($000) $79 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 742 Value ($000) $14 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 6,493 Value ($000) $139 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 19,323 Value ($000) $561 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 500 Value ($000) $10 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 585 Value ($000) $11 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 500 Value ($000) $6 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 1,185 Value ($000) $15 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 1,480 Value ($000) $25 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 500 Value ($000) $10 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 500 Value ($000) $5 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 89 Value ($000) $1 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 36 Value ($000) $0 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 454 Value ($000) $2 Avg Close $3.67 Range $3.25 - $4.34
Q3 2020
Shares 277 Value ($000) $0 Avg Close $1.55 Range $1.35 - $1.96
Q1 2020
Shares 1 Value ($000) $0 Avg Close $2.36 Range $1.02 - $3.17
Q3 2019
Shares 261 Value ($000) $1 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 28 Value ($000) $0 Avg Close $3.68 Range $3.01 - $4.20
Q4 2018
Shares 184 Value ($000) $1 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 465 Value ($000) $2 Avg Close $4.78 Range $4.25 - $5.07
Q3 2017
Shares 2 Value ($000) $0 Avg Close $5.35 Range $4.91 - $5.76
Q4 2016
Shares 8 Value ($000) $0 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 182 Value ($000) $1 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 23 Value ($000) $0 Avg Close $5.35 Range $5.03 - $5.87
Q3 2013
Shares 100 Value ($000) $1 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 14 Value ($000) $0 Avg Close $5.66 Range $5.29 - $6.29