RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,987 Value ($000) $1,431 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 67,425 Value ($000) $1,790 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 61,339 Value ($000) $1,446 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 26,855 Value ($000) $419 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 26,855 Value ($000) $595 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 25,555 Value ($000) $518 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 23,955 Value ($000) $448 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 23,955 Value ($000) $512 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 26,955 Value ($000) $783 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 25,755 Value ($000) $503 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 25,755 Value ($000) $474 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 25,955 Value ($000) $300 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 25,955 Value ($000) $320 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 25,955 Value ($000) $433 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 25,955 Value ($000) $525 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 25,955 Value ($000) $256 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 25,055 Value ($000) $178 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 17,955 Value ($000) $109 Avg Close $5.06 Range $3.70 - $8.30