RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $31 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 865 Value ($000) $23 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 851 Value ($000) $20 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 1,066 Value ($000) $17 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 1,285 Value ($000) $28 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 876 Value ($000) $18 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 828 Value ($000) $16 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 2,509 Value ($000) $54 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 3,469 Value ($000) $101 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 2,318 Value ($000) $45 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 2,337 Value ($000) $43 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 223 Value ($000) $3 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 150 Value ($000) $2 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 150 Value ($000) $3 Avg Close $17.32 Range $13.01 - $21.26
Q1 2022
Shares 41 Value ($000) $0 Avg Close $7.19 Range $5.22 - $10.74
Q4 2019
Shares 1 Value ($000) $0 Avg Close $2.87 Range $2.68 - $3.20
Q2 2019
Shares 4,118 Value ($000) $16 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 1,550 Value ($000) $6 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 1,550 Value ($000) $5 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 1,550 Value ($000) $7 Avg Close $4.78 Range $4.25 - $5.07