RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,171 Value ($000) $3,437 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 171,749 Value ($000) $4,560 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 177,032 Value ($000) $4,172 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 186,149 Value ($000) $2,904 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 199,926 Value ($000) $4,431 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 206,985 Value ($000) $4,198 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 222,294 Value ($000) $4,161 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 275,936 Value ($000) $5,897 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 306,110 Value ($000) $8,890 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 315,124 Value ($000) $6,158 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 317,764 Value ($000) $5,847 Avg Close $14.62 Range $10.68 - $18.85

Q1 2023

Shares 363,855 Value ($000) $4,206 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 384,400 Value ($000) $5 Avg Close $15.58 Range $11.13 - $19.66

Q3 2022

Shares 442,087 Value ($000) $7,379 Avg Close $17.32 Range $13.01 - $21.26

Q2 2022

Shares 492,037 Value ($000) $9,959 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 539,317 Value ($000) $5,318 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 527,714 Value ($000) $3,757 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 552,027 Value ($000) $3,356 Avg Close $5.06 Range $3.70 - $8.30

Q2 2021

Shares 580,312 Value ($000) $2,391 Avg Close $3.67 Range $3.25 - $4.34

Q1 2021

Shares 560,029 Value ($000) $1,988 Avg Close $3.40 Range $1.76 - $12.49

Q4 2020

Shares 568,954 Value ($000) $1,178 Avg Close $1.53 Range $1.23 - $2.87

Q3 2020

Shares 682,822 Value ($000) $949 Avg Close $1.55 Range $1.35 - $1.96

Q2 2020

Shares 686,389 Value ($000) $920 Avg Close $1.42 Range $1.12 - $2.00

Q1 2020

Shares 803,304 Value ($000) $1,004 Avg Close $2.36 Range $1.02 - $3.17

Q4 2019

Shares 826,298 Value ($000) $2,479 Avg Close $2.87 Range $2.68 - $3.20

Q3 2019

Shares 841,932 Value ($000) $2,526 Avg Close $3.21 Range $2.84 - $4.11

Q2 2019

Shares 848,736 Value ($000) $3,395 Avg Close $3.68 Range $3.01 - $4.20

Q1 2019

Shares 854,916 Value ($000) $3,368 Avg Close $4.03 Range $3.14 - $4.82

Q4 2018

Shares 901,503 Value ($000) $2,795 Avg Close $3.85 Range $2.54 - $4.67

Q3 2018

Shares 937,396 Value ($000) $4,003 Avg Close $4.78 Range $4.25 - $5.07

Q2 2018

Shares 963,470 Value ($000) $4,760 Avg Close $5.19 Range $4.63 - $5.90

Q1 2018

Shares 1,009,964 Value ($000) $5,827 Avg Close $6.11 Range $5.47 - $6.55

Q4 2017

Shares 1,009,964 Value ($000) $6,353 Avg Close $6.42 Range $5.50 - $7.50

Q3 2017

Shares 1,018,832 Value ($000) $5,828 Avg Close $5.35 Range $4.91 - $5.76

Q2 2017

Shares 1,042,905 Value ($000) $5,267 Avg Close $5.06 Range $4.60 - $5.80

Q1 2017

Shares 1,048,107 Value ($000) $4,989 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 1,048,107 Value ($000) $6,666 Avg Close $6.64 Range $5.80 - $7.23

Q3 2016

Shares 1,053,574 Value ($000) $6,964 Avg Close $5.78 Range $5.10 - $6.70

Q2 2016

Shares 1,061,704 Value ($000) $5,531 Avg Close $5.35 Range $5.03 - $5.87

Q1 2016

Shares 1,066,110 Value ($000) $5,661 Avg Close $5.22 Range $4.52 - $6.00

Q4 2015

Shares 1,066,110 Value ($000) $5,864 Avg Close $5.11 Range $4.24 - $5.74

Q3 2015

Shares 1,068,016 Value ($000) $5,265 Avg Close $5.09 Range $4.16 - $5.74

Q2 2015

Shares 1,065,916 Value ($000) $6,033 Avg Close $5.94 Range $5.27 - $6.84

Q1 2015

Shares 1,063,196 Value ($000) $7,123 Avg Close $6.30 Range $5.56 - $7.00

Q4 2014

Shares 1,064,787 Value ($000) $7,454 Avg Close $7.79 Range $6.38 - $9.25

Q3 2014

Shares 1,064,687 Value ($000) $8,060 Avg Close $7.11 Range $6.26 - $7.82

Q2 2014

Shares 1,073,773 Value ($000) $6,829 Avg Close $6.49 Range $6.02 - $6.95

Q1 2014

Shares 1,072,692 Value ($000) $7,219 Avg Close $6.77 Range $6.02 - $7.22

Q4 2013

Shares 1,072,692 Value ($000) $7,487 Avg Close $6.47 Range $5.75 - $7.00

Q3 2013

Shares 1,071,060 Value ($000) $6,458 Avg Close $5.65 Range $5.29 - $6.10

Q2 2013

Shares 1,073,808 Value ($000) $5,831 Avg Close $5.66 Range $5.29 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,171	$3,437	$21.46	$18.36 - $26.46
Q3 2025	171,749	$4,560	$25.65	$20.98 - $28.27
Q2 2025	177,032	$4,172	$20.14	$14.88 - $23.87
Q1 2025	186,149	$2,904	$18.70	$13.18 - $23.12
Q4 2024	199,926	$4,431	$22.26	$19.88 - $26.37
Q3 2024	206,985	$4,198	$19.33	$17.11 - $20.71
Q2 2024	222,294	$4,161	$19.86	$18.36 - $22.72
Q1 2024	275,936	$5,897	$27.64	$20.53 - $32.15
Q4 2023	306,110	$8,890	$23.48	$18.51 - $30.19
Q3 2023	315,124	$6,158	$19.64	$14.40 - $21.55
Q2 2023	317,764	$5,847	$14.62	$10.68 - $18.85
Q1 2023	363,855	$4,206	$13.17	$10.11 - $15.22
Q4 2022	384,400	$5	$15.58	$11.13 - $19.66
Q3 2022	442,087	$7,379	$17.32	$13.01 - $21.26
Q2 2022	492,037	$9,959	$18.91	$10.33 - $28.82
Q1 2022	539,317	$5,318	$7.19	$5.22 - $10.74
Q4 2021	527,714	$3,757	$6.72	$5.42 - $8.96
Q3 2021	552,027	$3,356	$5.06	$3.70 - $8.30
Q2 2021	580,312	$2,391	$3.67	$3.25 - $4.34
Q1 2021	560,029	$1,988	$3.40	$1.76 - $12.49
Q4 2020	568,954	$1,178	$1.53	$1.23 - $2.87
Q3 2020	682,822	$949	$1.55	$1.35 - $1.96
Q2 2020	686,389	$920	$1.42	$1.12 - $2.00
Q1 2020	803,304	$1,004	$2.36	$1.02 - $3.17
Q4 2019	826,298	$2,479	$2.87	$2.68 - $3.20
Q3 2019	841,932	$2,526	$3.21	$2.84 - $4.11
Q2 2019	848,736	$3,395	$3.68	$3.01 - $4.20
Q1 2019	854,916	$3,368	$4.03	$3.14 - $4.82
Q4 2018	901,503	$2,795	$3.85	$2.54 - $4.67
Q3 2018	937,396	$4,003	$4.78	$4.25 - $5.07
Q2 2018	963,470	$4,760	$5.19	$4.63 - $5.90
Q1 2018	1,009,964	$5,827	$6.11	$5.47 - $6.55
Q4 2017	1,009,964	$6,353	$6.42	$5.50 - $7.50
Q3 2017	1,018,832	$5,828	$5.35	$4.91 - $5.76
Q2 2017	1,042,905	$5,267	$5.06	$4.60 - $5.80
Q1 2017	1,048,107	$4,989	$5.67	$4.51 - $6.50
Q4 2016	1,048,107	$6,666	$6.64	$5.80 - $7.23
Q3 2016	1,053,574	$6,964	$5.78	$5.10 - $6.70
Q2 2016	1,061,704	$5,531	$5.35	$5.03 - $5.87
Q1 2016	1,066,110	$5,661	$5.22	$4.52 - $6.00
Q4 2015	1,066,110	$5,864	$5.11	$4.24 - $5.74
Q3 2015	1,068,016	$5,265	$5.09	$4.16 - $5.74
Q2 2015	1,065,916	$6,033	$5.94	$5.27 - $6.84
Q1 2015	1,063,196	$7,123	$6.30	$5.56 - $7.00
Q4 2014	1,064,787	$7,454	$7.79	$6.38 - $9.25
Q3 2014	1,064,687	$8,060	$7.11	$6.26 - $7.82
Q2 2014	1,073,773	$6,829	$6.49	$6.02 - $6.95
Q1 2014	1,072,692	$7,219	$6.77	$6.02 - $7.22
Q4 2013	1,072,692	$7,487	$6.47	$5.75 - $7.00
Q3 2013	1,071,060	$6,458	$5.65	$5.29 - $6.10
Q2 2013	1,073,808	$5,831	$5.66	$5.29 - $6.29