RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,647 Value ($000) $647 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 31,647 Value ($000) $840 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 31,647 Value ($000) $746 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 24,016 Value ($000) $375 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 24,191 Value ($000) $536 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 24,246 Value ($000) $492 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 24,485 Value ($000) $458 Avg Close $19.86 Range $18.36 - $22.72
Q2 2020
Shares 485 Value ($000) $1 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 485 Value ($000) $1 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 485 Value ($000) $1 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 485 Value ($000) $1 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 5,250 Value ($000) $21 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 5,553 Value ($000) $22 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 9,615 Value ($000) $30 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 5,379 Value ($000) $23 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 1,887 Value ($000) $9 Avg Close $5.19 Range $4.63 - $5.90
Q3 2017
Shares 5,260 Value ($000) $30 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 6,388 Value ($000) $32 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 6,388 Value ($000) $30 Avg Close $5.67 Range $4.51 - $6.50