RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,871 Value ($000) $876 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 30,484 Value ($000) $809 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 77,309 Value ($000) $1,822 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 287,452 Value ($000) $4,484 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 226,984 Value ($000) $5,030 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 401,567 Value ($000) $8,144 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 383,087 Value ($000) $7,171 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 337,534 Value ($000) $7,213 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 107,084 Value ($000) $3,110 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 254,074 Value ($000) $4,965 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 106,572 Value ($000) $1,961 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 20,316 Value ($000) $235 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 18,562 Value ($000) $229 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 19,100 Value ($000) $319 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 67,789 Value ($000) $1,372 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 533 Value ($000) $5 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 552 Value ($000) $4 Avg Close $6.72 Range $5.42 - $8.96
Q2 2021
Shares 11,955 Value ($000) $49 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 9,065 Value ($000) $32 Avg Close $3.40 Range $1.76 - $12.49
Q1 2020
Shares 3 Value ($000) $0 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 5 Value ($000) $0 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 5 Value ($000) $0 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 398 Value ($000) $2 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 243 Value ($000) $1 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 230 Value ($000) $1 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 8,765 Value ($000) $37 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 8,238 Value ($000) $41 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 9,592 Value ($000) $56 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 1,092 Value ($000) $7 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 6,692 Value ($000) $39 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 6,688 Value ($000) $34 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 6,688 Value ($000) $32 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 5,786 Value ($000) $37 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 3,090 Value ($000) $20 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 1,998 Value ($000) $10 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 4,819 Value ($000) $25 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 4,819 Value ($000) $27 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 1,998 Value ($000) $10 Avg Close $5.09 Range $4.16 - $5.74
Q1 2015
Shares 900 Value ($000) $6 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 825 Value ($000) $6 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 825 Value ($000) $6 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 825 Value ($000) $5 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 825 Value ($000) $6 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 1,105 Value ($000) $8 Avg Close $6.47 Range $5.75 - $7.00