RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,990 Value ($000) $0 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 59,930 Value ($000) $1 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 10,580 Value ($000) $0 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 2,394 Value ($000) $0 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 4,433 Value ($000) $0 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 101,302 Value ($000) $1 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 277,986 Value ($000) $3 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 283,727 Value ($000) $4,732 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 242,228 Value ($000) $4,903 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 209,211 Value ($000) $2,062 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 184,351 Value ($000) $1,310 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 90,057 Value ($000) $545 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 4,989 Value ($000) $21 Avg Close $3.67 Range $3.25 - $4.34
Q2 2018
Shares 25,906 Value ($000) $128 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 29,836 Value ($000) $172 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 11,247 Value ($000) $70 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 3,326 Value ($000) $19 Avg Close $5.35 Range $4.91 - $5.76
Q4 2016
Shares 2,356 Value ($000) $15 Avg Close $6.64 Range $5.80 - $7.23
Q2 2015
Shares 1,815 Value ($000) $10 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 1,815 Value ($000) $12 Avg Close $6.30 Range $5.56 - $7.00