RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,239 Value ($000) $9 Avg Close $6.47 Range $5.75 - $7.00

Q3 2013

Shares 273 Value ($000) $2 Avg Close $5.65 Range $5.29 - $6.10

Q2 2013

Shares 220 Value ($000) $1 Avg Close $5.66 Range $5.29 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,239	$9	$6.47	$5.75 - $7.00
Q3 2013	273	$2	$5.65	$5.29 - $6.10
Q2 2013	220	$1	$5.66	$5.29 - $6.29