RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $104 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 5,085 Value ($000) $135 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 143 Value ($000) $3 Avg Close $20.14 Range $14.88 - $23.87
Q4 2019
Shares 803 Value ($000) $2 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 1,399 Value ($000) $4 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 2,165 Value ($000) $8 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 10,400 Value ($000) $40 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 19,699 Value ($000) $60 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 35,489 Value ($000) $151 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 51,446 Value ($000) $254 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 53,313 Value ($000) $307 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 37,662 Value ($000) $235 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 16,401 Value ($000) $93 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 27,772 Value ($000) $139 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 44,500 Value ($000) $211 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 51,420 Value ($000) $327 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 18,225 Value ($000) $120 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 2,300 Value ($000) $11 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 504 Value ($000) $2 Avg Close $5.22 Range $4.52 - $6.00
Q3 2015
Shares 179 Value ($000) $0 Avg Close $5.09 Range $4.16 - $5.74
Q1 2015
Shares 350 Value ($000) $2 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 7,192 Value ($000) $50 Avg Close $7.79 Range $6.38 - $9.25
Q2 2014
Shares 46 Value ($000) $0 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 1,152 Value ($000) $7 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 7,014 Value ($000) $48 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 2,201 Value ($000) $13 Avg Close $5.65 Range $5.29 - $6.10