RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 231 Value ($000) $1 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 373 Value ($000) $2 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 373 Value ($000) $2 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 207 Value ($000) $1 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 207 Value ($000) $1 Avg Close $6.64 Range $5.80 - $7.23
Q1 2016
Shares 1,120 Value ($000) $6 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 1,900 Value ($000) $10 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 1,900 Value ($000) $9 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 1,720 Value ($000) $10 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 1,720 Value ($000) $12 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 1,370 Value ($000) $10 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 840 Value ($000) $6 Avg Close $7.11 Range $6.26 - $7.82
Q1 2012
Shares 15,800 Value ($000) $88 Avg Close — Range —
Q3 2011
Shares 60,300 Value ($000) $266 Avg Close — Range —
Q2 2011
Shares 121,600 Value ($000) $651 Avg Close — Range —
Q1 2011
Shares 105,000 Value ($000) $534 Avg Close — Range —
Q4 2010
Shares 55,100 Value ($000) $255 Avg Close — Range —