RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 78,533 Value ($000) $109 Avg Close $1.55 Range $1.35 - $1.96

Q2 2020

Shares 52,778 Value ($000) $71 Avg Close $1.42 Range $1.12 - $2.00

Q1 2020

Shares 236,236 Value ($000) $295 Avg Close $2.36 Range $1.02 - $3.17

Q4 2019

Shares 242,236 Value ($000) $727 Avg Close $2.87 Range $2.68 - $3.20

Q3 2019

Shares 208,179 Value ($000) $625 Avg Close $3.21 Range $2.84 - $4.11

Q2 2019

Shares 192,218 Value ($000) $769 Avg Close $3.68 Range $3.01 - $4.20

Q1 2019

Shares 187,928 Value ($000) $740 Avg Close $4.03 Range $3.14 - $4.82

Q4 2018

Shares 147,622 Value ($000) $458 Avg Close $3.85 Range $2.54 - $4.67

Q3 2018

Shares 132,028 Value ($000) $564 Avg Close $4.78 Range $4.25 - $5.07

Q2 2018

Shares 135,376 Value ($000) $669 Avg Close $5.19 Range $4.63 - $5.90

Q1 2018

Shares 122,583 Value ($000) $707 Avg Close $6.11 Range $5.47 - $6.55

Q4 2017

Shares 114,992 Value ($000) $723 Avg Close $6.42 Range $5.50 - $7.50

Q3 2017

Shares 145,783 Value ($000) $834 Avg Close $5.35 Range $4.91 - $5.76

Q2 2017

Shares 124,607 Value ($000) $629 Avg Close $5.06 Range $4.60 - $5.80

Q1 2017

Shares 118,018 Value ($000) $562 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 92,902 Value ($000) $591 Avg Close $6.64 Range $5.80 - $7.23

Q3 2016

Shares 136,029 Value ($000) $902 Avg Close $5.78 Range $5.10 - $6.70

Q2 2016

Shares 270,179 Value ($000) $1,408 Avg Close $5.35 Range $5.03 - $5.87

Q1 2016

Shares 253,679 Value ($000) $1,347 Avg Close $5.22 Range $4.52 - $6.00

Q4 2015

Shares 309,503 Value ($000) $1,702 Avg Close $5.11 Range $4.24 - $5.74

Q3 2015

Shares 415,975 Value ($000) $2,047 Avg Close $5.09 Range $4.16 - $5.74

Q2 2015

Shares 302,427 Value ($000) $1,712 Avg Close $5.94 Range $5.27 - $6.84

Q1 2015

Shares 230,760 Value ($000) $1,546 Avg Close $6.30 Range $5.56 - $7.00

Q4 2014

Shares 179,411 Value ($000) $1,256 Avg Close $7.79 Range $6.38 - $9.25

Q3 2014

Shares 269,112 Value ($000) $2,037 Avg Close $7.11 Range $6.26 - $7.82

Q2 2014

Shares 249,651 Value ($000) $1,588 Avg Close $6.49 Range $6.02 - $6.95

Q1 2014

Shares 166,622 Value ($000) $1,123 Avg Close $6.77 Range $6.02 - $7.22

Q4 2013

Shares 82,562 Value ($000) $576 Avg Close $6.47 Range $5.75 - $7.00

Q3 2013

Shares 79,565 Value ($000) $480 Avg Close $5.65 Range $5.29 - $6.10

Q2 2013

Shares 56,200 Value ($000) $305 Avg Close $5.66 Range $5.29 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	78,533	$109	$1.55	$1.35 - $1.96
Q2 2020	52,778	$71	$1.42	$1.12 - $2.00
Q1 2020	236,236	$295	$2.36	$1.02 - $3.17
Q4 2019	242,236	$727	$2.87	$2.68 - $3.20
Q3 2019	208,179	$625	$3.21	$2.84 - $4.11
Q2 2019	192,218	$769	$3.68	$3.01 - $4.20
Q1 2019	187,928	$740	$4.03	$3.14 - $4.82
Q4 2018	147,622	$458	$3.85	$2.54 - $4.67
Q3 2018	132,028	$564	$4.78	$4.25 - $5.07
Q2 2018	135,376	$669	$5.19	$4.63 - $5.90
Q1 2018	122,583	$707	$6.11	$5.47 - $6.55
Q4 2017	114,992	$723	$6.42	$5.50 - $7.50
Q3 2017	145,783	$834	$5.35	$4.91 - $5.76
Q2 2017	124,607	$629	$5.06	$4.60 - $5.80
Q1 2017	118,018	$562	$5.67	$4.51 - $6.50
Q4 2016	92,902	$591	$6.64	$5.80 - $7.23
Q3 2016	136,029	$902	$5.78	$5.10 - $6.70
Q2 2016	270,179	$1,408	$5.35	$5.03 - $5.87
Q1 2016	253,679	$1,347	$5.22	$4.52 - $6.00
Q4 2015	309,503	$1,702	$5.11	$4.24 - $5.74
Q3 2015	415,975	$2,047	$5.09	$4.16 - $5.74
Q2 2015	302,427	$1,712	$5.94	$5.27 - $6.84
Q1 2015	230,760	$1,546	$6.30	$5.56 - $7.00
Q4 2014	179,411	$1,256	$7.79	$6.38 - $9.25
Q3 2014	269,112	$2,037	$7.11	$6.26 - $7.82
Q2 2014	249,651	$1,588	$6.49	$6.02 - $6.95
Q1 2014	166,622	$1,123	$6.77	$6.02 - $7.22
Q4 2013	82,562	$576	$6.47	$5.75 - $7.00
Q3 2013	79,565	$480	$5.65	$5.29 - $6.10
Q2 2013	56,200	$305	$5.66	$5.29 - $6.29