RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $2 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 400 Value ($000) $2 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 400 Value ($000) $2 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 400 Value ($000) $3 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 400 Value ($000) $3 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 400 Value ($000) $2 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 400 Value ($000) $2 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 400 Value ($000) $2 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 400 Value ($000) $2 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 400 Value ($000) $2 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 400 Value ($000) $3 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 400 Value ($000) $3 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 400 Value ($000) $3 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 400 Value ($000) $3 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 400 Value ($000) $3 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 400 Value ($000) $3 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 400 Value ($000) $2 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 400 Value ($000) $2 Avg Close $5.66 Range $5.29 - $6.29