RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,700 Value ($000) $72 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 3,700 Value ($000) $68 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 3,700 Value ($000) $43 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 3,700 Value ($000) $46 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 3,700 Value ($000) $62 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 3,700 Value ($000) $75 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 3,700 Value ($000) $36 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 3,700 Value ($000) $26 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 3,700 Value ($000) $22 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 3,700 Value ($000) $15 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 3,700 Value ($000) $13 Avg Close $3.40 Range $1.76 - $12.49
Q4 2020
Shares 3,700 Value ($000) $8 Avg Close $1.53 Range $1.23 - $2.87
Q3 2020
Shares 3,700 Value ($000) $5 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 3,700 Value ($000) $5 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 3,700 Value ($000) $5 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 3,700 Value ($000) $11 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 3,700 Value ($000) $11 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 3,700 Value ($000) $15 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 3,700 Value ($000) $15 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 3,700 Value ($000) $11 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 3,700 Value ($000) $16 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 3,700 Value ($000) $18 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 3,700 Value ($000) $21 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 3,700 Value ($000) $23 Avg Close $6.42 Range $5.50 - $7.50
Q4 2016
Shares 3,700 Value ($000) $24 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 3,700 Value ($000) $25 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 3,700 Value ($000) $19 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 3,700 Value ($000) $20 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 3,700 Value ($000) $20 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 3,700 Value ($000) $18 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 3,700 Value ($000) $21 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 3,700 Value ($000) $25 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 3,700 Value ($000) $26 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 3,700 Value ($000) $28 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 3,700 Value ($000) $24 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 3,700 Value ($000) $25 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 5,300 Value ($000) $37 Avg Close $6.47 Range $5.75 - $7.00