RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,342 Value ($000) $436 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 21,342 Value ($000) $567 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 18,642 Value ($000) $439 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 28,642 Value ($000) $447 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 37,642 Value ($000) $834 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 39,142 Value ($000) $794 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 39,142 Value ($000) $733 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 39,142 Value ($000) $836 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 47,142 Value ($000) $1,369 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 47,142 Value ($000) $921 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 47,142 Value ($000) $867 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 65,056 Value ($000) $752 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 80,256 Value ($000) $990 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 121,997 Value ($000) $2,036 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 156,997 Value ($000) $3,178 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 156,997 Value ($000) $1,548 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 173,497 Value ($000) $1,235 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 181,242 Value ($000) $1,102 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 181,242 Value ($000) $747 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 201,242 Value ($000) $714 Avg Close $3.40 Range $1.76 - $12.49
Q4 2020
Shares 99,542 Value ($000) $206 Avg Close $1.53 Range $1.23 - $2.87
Q3 2020
Shares 104,610 Value ($000) $145 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 104,610 Value ($000) $140 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 104,610 Value ($000) $131 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 104,610 Value ($000) $314 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 104,610 Value ($000) $314 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 204,610 Value ($000) $818 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 204,610 Value ($000) $806 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 204,610 Value ($000) $634 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 204,610 Value ($000) $874 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 220,710 Value ($000) $1,090 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 220,710 Value ($000) $1,274 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 220,710 Value ($000) $1,388 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 220,710 Value ($000) $1,262 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 220,710 Value ($000) $1,115 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 209,916 Value ($000) $999 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 203,210 Value ($000) $1,292 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 193,210 Value ($000) $1,277 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 193,210 Value ($000) $1,007 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 193,210 Value ($000) $1,026 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 144,210 Value ($000) $793 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 131,510 Value ($000) $648 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 32,700 Value ($000) $185 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 32,700 Value ($000) $219 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 32,700 Value ($000) $229 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 32,700 Value ($000) $248 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 32,700 Value ($000) $208 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 32,700 Value ($000) $220 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 32,700 Value ($000) $228 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 32,700 Value ($000) $197 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 32,700 Value ($000) $178 Avg Close $5.66 Range $5.29 - $6.29