RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,900 Value ($000) $28 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 20,000 Value ($000) $27 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 20,000 Value ($000) $25 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 20,000 Value ($000) $60 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 20,000 Value ($000) $60 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 20,000 Value ($000) $80 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 20,000 Value ($000) $79 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 20,000 Value ($000) $62 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 20,000 Value ($000) $85 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 20,000 Value ($000) $99 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 20,000 Value ($000) $115 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 20,000 Value ($000) $125 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 20,000 Value ($000) $114 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 20,000 Value ($000) $101 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 20,000 Value ($000) $95 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 20,000 Value ($000) $127 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 20,000 Value ($000) $133 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 20,000 Value ($000) $104 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 20,000 Value ($000) $106 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 20,000 Value ($000) $110 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 20,000 Value ($000) $98 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 20,000 Value ($000) $113 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 20,000 Value ($000) $134 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 20,000 Value ($000) $140 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 21,400 Value ($000) $162 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 20,000 Value ($000) $127 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 20,000 Value ($000) $135 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 20,500 Value ($000) $143 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 49,728 Value ($000) $300 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 20,000 Value ($000) $109 Avg Close $5.66 Range $5.29 - $6.29