RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,466 Value ($000) $0 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 72,071 Value ($000) $2 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 36,451 Value ($000) $1 Avg Close $23.48 Range $18.51 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,466	$0	$19.86	$18.36 - $22.72
Q1 2024	72,071	$2	$27.64	$20.53 - $32.15
Q4 2023	36,451	$1	$23.48	$18.51 - $30.19