RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,925 Value ($000) $346 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 23,693 Value ($000) $629 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 1,892 Value ($000) $45 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 1,313 Value ($000) $20 Avg Close $18.70 Range $13.18 - $23.12

Q2 2014

Shares 132 Value ($000) $840 Avg Close $6.49 Range $6.02 - $6.95

Q1 2014

Shares 132 Value ($000) $895 Avg Close $6.77 Range $6.02 - $7.22

Q4 2013

Shares 132 Value ($000) $921 Avg Close $6.47 Range $5.75 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,925	$346	$21.46	$18.36 - $26.46
Q3 2025	23,693	$629	$25.65	$20.98 - $28.27
Q2 2025	1,892	$45	$20.14	$14.88 - $23.87
Q1 2025	1,313	$20	$18.70	$13.18 - $23.12
Q2 2014	132	$840	$6.49	$6.02 - $6.95
Q1 2014	132	$895	$6.77	$6.02 - $7.22
Q4 2013	132	$921	$6.47	$5.75 - $7.00