RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,299 Value ($000) $272 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 36,781 Value ($000) $977 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 50,224 Value ($000) $1,184 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 70,104 Value ($000) $1,094 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 58,228 Value ($000) $1,290 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 52,924 Value ($000) $1,073 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 55,574 Value ($000) $1,040 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 15,091 Value ($000) $322 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 15,681 Value ($000) $455 Avg Close $23.48 Range $18.51 - $30.19
Q1 2023
Shares 16,607 Value ($000) $192 Avg Close $13.17 Range $10.11 - $15.22
Q2 2022
Shares 34,970 Value ($000) $708 Avg Close $18.91 Range $10.33 - $28.82
Q3 2021
Shares 26,066 Value ($000) $158 Avg Close $5.06 Range $3.70 - $8.30