RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,336 Value ($000) $100 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 54,733 Value ($000) $234 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 55,960 Value ($000) $276 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 58,840 Value ($000) $340 Avg Close $6.11 Range $5.47 - $6.55
Q3 2014
Shares 10,911 Value ($000) $83 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 10,911 Value ($000) $69 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 10,911 Value ($000) $74 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 10,911 Value ($000) $76 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 10,911 Value ($000) $66 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 10,911 Value ($000) $59 Avg Close $5.66 Range $5.29 - $6.29