RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,815 Value ($000) $218 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 32,815 Value ($000) $171 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 32,815 Value ($000) $174 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 32,815 Value ($000) $180 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 32,672 Value ($000) $161 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 604,072 Value ($000) $3,419 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 605,072 Value ($000) $4,054 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 605,600 Value ($000) $4,239 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 604,500 Value ($000) $4,576 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 635,280 Value ($000) $4,040 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 635,280 Value ($000) $4,282 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 626,328 Value ($000) $4,372 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 624,925 Value ($000) $3,768 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 613,425 Value ($000) $3,331 Avg Close $5.66 Range $5.29 - $6.29