RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,394 Value ($000) $1 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 35,379 Value ($000) $1 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 35,141 Value ($000) $1 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 35,328 Value ($000) $1 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 35,719 Value ($000) $1 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 36,102 Value ($000) $1 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 35,128 Value ($000) $1 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 33,979 Value ($000) $1 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 31,242 Value ($000) $1 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 26,058 Value ($000) $1 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 22,391 Value ($000) $0 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 20,279 Value ($000) $0 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 16,120 Value ($000) $0 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 15,058 Value ($000) $251 Avg Close $17.32 Range $13.01 - $21.26