RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,313 Value ($000) $332 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 17,776 Value ($000) $394 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 12,309 Value ($000) $250 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 25,317 Value ($000) $474 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 12,844 Value ($000) $274 Avg Close $27.64 Range $20.53 - $32.15

Q3 2023

Shares 22,174 Value ($000) $433 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 30,911 Value ($000) $569 Avg Close $14.62 Range $10.68 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,313	$332	$18.70	$13.18 - $23.12
Q4 2024	17,776	$394	$22.26	$19.88 - $26.37
Q3 2024	12,309	$250	$19.33	$17.11 - $20.71
Q2 2024	25,317	$474	$19.86	$18.36 - $22.72
Q1 2024	12,844	$274	$27.64	$20.53 - $32.15
Q3 2023	22,174	$433	$19.64	$14.40 - $21.55
Q2 2023	30,911	$569	$14.62	$10.68 - $18.85