RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,160 Value ($000) $23 Avg Close $19.64 Range $14.40 - $21.55

Q2 2022

Shares 5,544 Value ($000) $112 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 5,883 Value ($000) $58 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 6,674 Value ($000) $48 Avg Close $6.72 Range $5.42 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,160	$23	$19.64	$14.40 - $21.55
Q2 2022	5,544	$112	$18.91	$10.33 - $28.82
Q1 2022	5,883	$58	$7.19	$5.22 - $10.74
Q4 2021	6,674	$48	$6.72	$5.42 - $8.96