RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,720 Value ($000) $8 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 2,900 Value ($000) $18 Avg Close $6.64 Range $5.80 - $7.23

Q3 2016

Shares 400 Value ($000) $3 Avg Close $5.78 Range $5.10 - $6.70

Q2 2016

Shares 200 Value ($000) $1 Avg Close $5.35 Range $5.03 - $5.87

Q1 2016

Shares 200 Value ($000) $1 Avg Close $5.22 Range $4.52 - $6.00

Q4 2015

Shares 400 Value ($000) $2 Avg Close $5.11 Range $4.24 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,720	$8	$5.67	$4.51 - $6.50
Q4 2016	2,900	$18	$6.64	$5.80 - $7.23
Q3 2016	400	$3	$5.78	$5.10 - $6.70
Q2 2016	200	$1	$5.35	$5.03 - $5.87
Q1 2016	200	$1	$5.22	$4.52 - $6.00
Q4 2015	400	$2	$5.11	$4.24 - $5.74