RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,628 Value ($000) $526 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 28,039 Value ($000) $814 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 29,554 Value ($000) $577 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 32,437 Value ($000) $597 Avg Close $14.62 Range $10.68 - $18.85

Q1 2023

Shares 30,183 Value ($000) $349 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 30,419 Value ($000) $375 Avg Close $15.58 Range $11.13 - $19.66

Q3 2022

Shares 30,239 Value ($000) $505 Avg Close $17.32 Range $13.01 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,628	$526	$27.64	$20.53 - $32.15
Q4 2023	28,039	$814	$23.48	$18.51 - $30.19
Q3 2023	29,554	$577	$19.64	$14.40 - $21.55
Q2 2023	32,437	$597	$14.62	$10.68 - $18.85
Q1 2023	30,183	$349	$13.17	$10.11 - $15.22
Q4 2022	30,419	$375	$15.58	$11.13 - $19.66
Q3 2022	30,239	$505	$17.32	$13.01 - $21.26