RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,423 Value ($000) $561 Avg Close $21.46 Range $18.36 - $26.46
Q2 2025
Shares 16,248 Value ($000) $383 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 12,532 Value ($000) $195 Avg Close $18.70 Range $13.18 - $23.12
Q2 2024
Shares 13,549 Value ($000) $254 Avg Close $19.86 Range $18.36 - $22.72
Q2 2023
Shares 29,286 Value ($000) $539 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 76,185 Value ($000) $881 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 102,730 Value ($000) $1,268 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 23,787 Value ($000) $397 Avg Close $17.32 Range $13.01 - $21.26
Q1 2021
Shares 25,708 Value ($000) $91 Avg Close $3.40 Range $1.76 - $12.49
Q3 2019
Shares 15,988 Value ($000) $48 Avg Close $3.21 Range $2.84 - $4.11