RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,304 Value ($000) $1,417 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 67,630 Value ($000) $1,796 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 26,973 Value ($000) $636 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 22,441 Value ($000) $350 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 36,508 Value ($000) $809 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 45,992 Value ($000) $961 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 59,300 Value ($000) $1,110 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 73,506 Value ($000) $1,571 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 64,993 Value ($000) $1,887 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 63,831 Value ($000) $1,247 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 53,812 Value ($000) $990 Avg Close $14.62 Range $10.68 - $18.85

Q1 2023

Shares 56,591 Value ($000) $654 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 62,961 Value ($000) $777 Avg Close $15.58 Range $11.13 - $19.66

Q3 2022

Shares 76,487 Value ($000) $1,277 Avg Close $17.32 Range $13.01 - $21.26

Q2 2022

Shares 80,803 Value ($000) $1,635 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 54,580 Value ($000) $538 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 23,473 Value ($000) $167 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 12,114 Value ($000) $74 Avg Close $5.06 Range $3.70 - $8.30

Q4 2018

Shares 6,796 Value ($000) $21 Avg Close $3.85 Range $2.54 - $4.67

Q3 2018

Shares 7,466 Value ($000) $32 Avg Close $4.78 Range $4.25 - $5.07

Q2 2018

Shares 12,519 Value ($000) $62 Avg Close $5.19 Range $4.63 - $5.90

Q1 2018

Shares 16,890 Value ($000) $97 Avg Close $6.11 Range $5.47 - $6.55

Q4 2017

Shares 6,577 Value ($000) $41 Avg Close $6.42 Range $5.50 - $7.50

Q3 2017

Shares 14,634 Value ($000) $84 Avg Close $5.35 Range $4.91 - $5.76

Q2 2017

Shares 15,164 Value ($000) $77 Avg Close $5.06 Range $4.60 - $5.80

Q1 2017

Shares 14,670 Value ($000) $70 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 15,234 Value ($000) $97 Avg Close $6.64 Range $5.80 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,304	$1,417	$21.46	$18.36 - $26.46
Q3 2025	67,630	$1,796	$25.65	$20.98 - $28.27
Q2 2025	26,973	$636	$20.14	$14.88 - $23.87
Q1 2025	22,441	$350	$18.70	$13.18 - $23.12
Q4 2024	36,508	$809	$22.26	$19.88 - $26.37
Q3 2024	45,992	$961	$19.33	$17.11 - $20.71
Q2 2024	59,300	$1,110	$19.86	$18.36 - $22.72
Q1 2024	73,506	$1,571	$27.64	$20.53 - $32.15
Q4 2023	64,993	$1,887	$23.48	$18.51 - $30.19
Q3 2023	63,831	$1,247	$19.64	$14.40 - $21.55
Q2 2023	53,812	$990	$14.62	$10.68 - $18.85
Q1 2023	56,591	$654	$13.17	$10.11 - $15.22
Q4 2022	62,961	$777	$15.58	$11.13 - $19.66
Q3 2022	76,487	$1,277	$17.32	$13.01 - $21.26
Q2 2022	80,803	$1,635	$18.91	$10.33 - $28.82
Q1 2022	54,580	$538	$7.19	$5.22 - $10.74
Q4 2021	23,473	$167	$6.72	$5.42 - $8.96
Q3 2021	12,114	$74	$5.06	$3.70 - $8.30
Q4 2018	6,796	$21	$3.85	$2.54 - $4.67
Q3 2018	7,466	$32	$4.78	$4.25 - $5.07
Q2 2018	12,519	$62	$5.19	$4.63 - $5.90
Q1 2018	16,890	$97	$6.11	$5.47 - $6.55
Q4 2017	6,577	$41	$6.42	$5.50 - $7.50
Q3 2017	14,634	$84	$5.35	$4.91 - $5.76
Q2 2017	15,164	$77	$5.06	$4.60 - $5.80
Q1 2017	14,670	$70	$5.67	$4.51 - $6.50
Q4 2016	15,234	$97	$6.64	$5.80 - $7.23