RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,536 Value ($000) $829 Avg Close $21.46 Range $18.36 - $26.46
Q2 2025
Shares 11,956 Value ($000) $282 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 37,441 Value ($000) $584 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 64,408 Value ($000) $1,427 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 37,806 Value ($000) $767 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 35,192 Value ($000) $659 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 44,090 Value ($000) $942 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 36,157 Value ($000) $1,050 Avg Close $23.48 Range $18.51 - $30.19
Q1 2023
Shares 22,018 Value ($000) $255 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 33,838 Value ($000) $418 Avg Close $15.58 Range $11.13 - $19.66
Q2 2022
Shares 10,406 Value ($000) $211 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 13,757 Value ($000) $136 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 41,576 Value ($000) $296 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 25,021 Value ($000) $152 Avg Close $5.06 Range $3.70 - $8.30
Q1 2021
Shares 17,354 Value ($000) $62 Avg Close $3.40 Range $1.76 - $12.49
Q4 2020
Shares 45,919 Value ($000) $95 Avg Close $1.53 Range $1.23 - $2.87