RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $501 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 52,500 Value ($000) $1,394 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 61,100 Value ($000) $1,440 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 73,600 Value ($000) $1,148 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 61,900 Value ($000) $1,372 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 62,500 Value ($000) $1,268 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 32,300 Value ($000) $605 Avg Close $19.86 Range $18.36 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$501	$21.46	$18.36 - $26.46
Q3 2025	52,500	$1,394	$25.65	$20.98 - $28.27
Q2 2025	61,100	$1,440	$20.14	$14.88 - $23.87
Q1 2025	73,600	$1,148	$18.70	$13.18 - $23.12
Q4 2024	61,900	$1,372	$22.26	$19.88 - $26.37
Q3 2024	62,500	$1,268	$19.33	$17.11 - $20.71
Q2 2024	32,300	$605	$19.86	$18.36 - $22.72