RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110 Value ($000) $0 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 61 Value ($000) $0 Avg Close $19.86 Range $18.36 - $22.72
Q4 2022
Shares 834 Value ($000) $0 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 1,053 Value ($000) $17 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 488 Value ($000) $9 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 16,846 Value ($000) $166 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 282 Value ($000) $2 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 5,259 Value ($000) $21 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 5,259 Value ($000) $21 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 5,449 Value ($000) $19 Avg Close $3.40 Range $1.76 - $12.49