RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,927 Value ($000) $1,166 Avg Close $25.65 Range $20.98 - $28.27

Q4 2023

Shares 31,787 Value ($000) $923 Avg Close $23.48 Range $18.51 - $30.19

Q2 2022

Shares 249,397 Value ($000) $5,048 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 192,421 Value ($000) $1,897 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 189,441 Value ($000) $1,349 Avg Close $6.72 Range $5.42 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,927	$1,166	$25.65	$20.98 - $28.27
Q4 2023	31,787	$923	$23.48	$18.51 - $30.19
Q2 2022	249,397	$5,048	$18.91	$10.33 - $28.82
Q1 2022	192,421	$1,897	$7.19	$5.22 - $10.74
Q4 2021	189,441	$1,349	$6.72	$5.42 - $8.96