RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $7 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 520 Value ($000) $14 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 5 Value ($000) $0 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 102 Value ($000) $2 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 714 Value ($000) $16 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 223 Value ($000) $5 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 335 Value ($000) $6 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 4,390 Value ($000) $94 Avg Close $27.64 Range $20.53 - $32.15
Q3 2023
Shares 2,480 Value ($000) $48 Avg Close $19.64 Range $14.40 - $21.55
Q1 2023
Shares 5,460 Value ($000) $0 Avg Close $13.17 Range $10.11 - $15.22
Q2 2022
Shares 4,927 Value ($000) $100 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 1,828 Value ($000) $18 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 2,480 Value ($000) $17 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 2,217 Value ($000) $13 Avg Close $5.06 Range $3.70 - $8.30
Q1 2021
Shares 2,032 Value ($000) $7 Avg Close $3.40 Range $1.76 - $12.49
Q4 2020
Shares 5,674 Value ($000) $12 Avg Close $1.53 Range $1.23 - $2.87
Q3 2020
Shares 2,358 Value ($000) $3 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 3,731 Value ($000) $5 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 894 Value ($000) $1 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 392 Value ($000) $1 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 2,074 Value ($000) $6 Avg Close $3.21 Range $2.84 - $4.11
Q1 2019
Shares 485 Value ($000) $2 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 644 Value ($000) $2 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 2,328 Value ($000) $10 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 2,544 Value ($000) $13 Avg Close $5.19 Range $4.63 - $5.90
Q2 2016
Shares 1,591 Value ($000) $9 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 628 Value ($000) $3 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 200 Value ($000) $1 Avg Close $5.11 Range $4.24 - $5.74
Q2 2015
Shares 693 Value ($000) $4 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 906 Value ($000) $6 Avg Close $6.30 Range $5.56 - $7.00
Q4 2013
Shares 24 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.00
Q2 2013
Shares 4,338 Value ($000) $24 Avg Close $5.66 Range $5.29 - $6.29