RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,134 Value ($000) $171 Avg Close $5.06 Range $3.70 - $8.30

Q4 2017

Shares 10,465 Value ($000) $65 Avg Close $6.42 Range $5.50 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,134	$171	$5.06	$3.70 - $8.30
Q4 2017	10,465	$65	$6.42	$5.50 - $7.50